| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.98 | -19.81 % | 0 | 3.06 | 3.14 | 2.75 |
| 22/09/2026 | 3.03 | +2.2 % | 0 | 3.02 | 3.14 | 2.80 |
| 23/09/2026 | 3.11 | +6.14 % | 0 | 2.87 | 3.11 | 2.71 |
| 24/09/2026 | 3.65 | +14.98 % | 0 | 3.65 | 4.11 | 3.48 |
| 25/09/2026 | 3.62 | +3.58 % | 0 | 3.35 | 3.65 | 3.22 |