| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.96 | +16.31 % | 0 | 5.07 | 6.12 | 5.03 |
| 06/11/2026 | 4.94 | -15.35 % | 0 | 5.92 | 6.15 | 4.66 |
| 09/11/2026 | 4.38 | -11.16 % | 0 | 4.87 | 5.09 | 4.36 |
| 10/11/2026 | 4.74 | +8.11 % | 0 | 4.14 | 4.90 | 4.13 |
| 11/11/2026 | 4.27 | -8.57 % | 0 | 4.62 | 4.72 | 4.22 |