| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | +17.53 % | 0 | 4.59 | 5.62 | 4.55 |
| 06/11/2026 | 4.41 | -17.51 % | 0 | 5.42 | 5.66 | 4.21 |
| 09/11/2026 | 3.91 | -12.53 % | 0 | 4.39 | 4.61 | 3.89 |
| 10/11/2026 | 4.27 | +9.21 % | 0 | 3.67 | 4.38 | 3.65 |
| 11/11/2026 | 3.76 | -10.48 % | 0 | 4.13 | 4.24 | 3.74 |