| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.98 | +19.3 % | 0 | 4.11 | 5.18 | 4.09 |
| 06/11/2026 | 3.94 | -19.03 % | 0 | 4.93 | 5.18 | 3.76 |
| 09/11/2026 | 3.46 | -13.5 % | 0 | 3.91 | 4.14 | 3.42 |
| 10/11/2026 | 3.75 | +8.7 % | 0 | 3.20 | 3.81 | 3.19 |
| 11/11/2026 | 3.30 | -11.29 % | 0 | 3.65 | 3.76 | 3.28 |