| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.49 | +20.7 % | 0 | 3.65 | 4.65 | 3.62 |
| 06/11/2026 | 3.48 | -20.66 % | 0 | 4.45 | 4.70 | 3.32 |
| 09/11/2026 | 2.96 | -16.62 % | 0 | 3.43 | 3.67 | 2.96 |
| 10/11/2026 | 3.30 | +9.47 % | 0 | 2.74 | 3.35 | 2.74 |
| 11/11/2026 | 2.85 | -12.84 % | 0 | 3.17 | 3.29 | 2.82 |