| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +26.04 % | 0 | 3.60 | 3.97 | 3.49 |
| 22/09/2026 | 3.80 | +4.26 % | 0 | 3.55 | 3.91 | 3.44 |
| 23/09/2026 | 3.62 | -3.6 % | 0 | 4.04 | 4.04 | 3.48 |
| 24/09/2026 | 2.90 | -14.6 % | 0 | 2.92 | 3.02 | 2.43 |
| 25/09/2026 | 2.83 | -6.15 % | 0 | 3.14 | 3.32 | 2.80 |