| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | +25.16 % | 0 | 3.91 | 4.30 | 3.81 |
| 22/09/2026 | 4.12 | +3.65 % | 0 | 3.88 | 4.25 | 3.77 |
| 23/09/2026 | 3.94 | -3.32 % | 0 | 4.39 | 4.39 | 3.80 |
| 24/09/2026 | 3.21 | -13.38 % | 0 | 3.21 | 3.32 | 2.69 |
| 25/09/2026 | 3.11 | -5.76 % | 0 | 3.44 | 3.62 | 3.08 |