| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | +24.28 % | 0 | 4.25 | 4.66 | 4.15 |
| 22/09/2026 | 4.50 | +4.41 % | 0 | 4.22 | 4.60 | 4.10 |
| 23/09/2026 | 4.27 | -3.51 % | 0 | 4.74 | 4.76 | 4.15 |
| 24/09/2026 | 3.50 | -13.49 % | 0 | 3.52 | 3.64 | 2.96 |
| 25/09/2026 | 3.42 | -5. % | 0 | 3.76 | 3.95 | 3.39 |