| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | +23.28 % | 0 | 4.61 | 5.03 | 4.50 |
| 22/09/2026 | 4.84 | +3.53 % | 0 | 4.58 | 4.97 | 4.45 |
| 23/09/2026 | 4.63 | -3.14 % | 0 | 5.11 | 5.14 | 4.50 |
| 24/09/2026 | 3.82 | -12.9 % | 0 | 3.83 | 3.97 | 3.26 |
| 25/09/2026 | 3.75 | -4.58 % | 0 | 4.10 | 4.30 | 3.71 |