| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | +21.91 % | 0 | 4.98 | 5.42 | 4.87 |
| 22/09/2026 | 5.21 | +2.56 % | 0 | 4.95 | 5.37 | 4.82 |
| 23/09/2026 | 5.01 | -2.82 % | 0 | 5.50 | 5.54 | 4.88 |
| 24/09/2026 | 4.17 | -12.21 % | 0 | 4.19 | 4.32 | 3.60 |
| 25/09/2026 | 4.10 | -4.32 % | 0 | 4.46 | 4.67 | 4.05 |