| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | +21.05 % | 0 | 5.38 | 5.82 | 5.26 |
| 22/09/2026 | 5.61 | +2.84 % | 0 | 5.35 | 5.77 | 5.21 |
| 23/09/2026 | 5.39 | -3.06 % | 0 | 5.91 | 5.96 | 5.28 |
| 24/09/2026 | 4.54 | -11.77 % | 0 | 4.56 | 4.69 | 3.93 |
| 25/09/2026 | 4.46 | -3.99 % | 0 | 4.84 | 5.06 | 4.41 |