| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | +20.27 % | 0 | 5.79 | 6.25 | 5.67 |
| 22/09/2026 | 6.01 | +2.56 % | 0 | 5.76 | 6.20 | 5.62 |
| 23/09/2026 | 5.80 | -2.93 % | 0 | 6.32 | 6.39 | 5.69 |
| 24/09/2026 | 4.92 | -11.19 % | 0 | 4.93 | 5.08 | 4.30 |
| 25/09/2026 | 4.84 | -3.78 % | 0 | 5.23 | 5.46 | 4.79 |