| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.28 | +19.3 % | 0 | 6.21 | 6.69 | 6.09 |
| 22/09/2026 | 6.43 | +2.23 % | 0 | 6.19 | 6.64 | 6.04 |
| 23/09/2026 | 6.22 | -2.89 % | 0 | 6.75 | 6.83 | 6.11 |
| 24/09/2026 | 5.25 | -12.06 % | 0 | 5.33 | 5.49 | 4.68 |
| 25/09/2026 | 5.24 | -3.5 % | 0 | 5.64 | 5.88 | 5.19 |