| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | +18.52 % | 0 | 6.65 | 7.13 | 6.53 |
| 22/09/2026 | 6.87 | +2.01 % | 0 | 6.63 | 7.08 | 6.48 |
| 23/09/2026 | 6.66 | -2.85 % | 0 | 7.19 | 7.29 | 6.56 |
| 24/09/2026 | 5.74 | -10.53 % | 0 | 5.76 | 5.90 | 5.07 |
| 25/09/2026 | 5.67 | -3.16 % | 0 | 6.07 | 6.31 | 5.61 |