| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.17 | +17.35 % | 0 | 7.10 | 7.59 | 6.97 |
| 22/09/2026 | 7.31 | +1.6 % | 0 | 7.08 | 7.54 | 6.93 |
| 23/09/2026 | 7.09 | -3.01 % | 0 | 7.64 | 7.75 | 7.01 |
| 24/09/2026 | 6.16 | -10.28 % | 0 | 6.18 | 6.34 | 5.48 |
| 25/09/2026 | 6.10 | -3.1 % | 0 | 6.52 | 6.76 | 6.04 |