| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.32 | -25.64 % | 0 | 3.15 | 3.19 | 2.17 |
| 06/11/2026 | 3.32 | +36.42 % | 0 | 2.38 | 3.49 | 2.16 |
| 09/11/2026 | 3.77 | +16. % | 0 | 3.28 | 3.82 | 3.11 |
| 10/11/2026 | 3.40 | -10.53 % | 0 | 3.98 | 3.99 | 3.37 |
| 11/11/2026 | 3.88 | +11.17 % | 0 | 3.48 | 3.93 | 3.40 |