| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.75 | -23.32 % | 0 | 3.61 | 3.65 | 2.58 |
| 06/11/2026 | 3.79 | +31.88 % | 0 | 2.79 | 3.95 | 2.58 |
| 09/11/2026 | 4.28 | +15.36 % | 0 | 3.76 | 4.31 | 3.57 |
| 10/11/2026 | 3.93 | -8.08 % | 0 | 4.46 | 4.47 | 3.79 |
| 11/11/2026 | 4.36 | +10.38 % | 0 | 3.96 | 4.42 | 3.88 |