| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | -21.11 % | 0 | 4.08 | 4.15 | 3.06 |
| 06/11/2026 | 4.26 | +28.16 % | 0 | 3.24 | 4.44 | 3.02 |
| 09/11/2026 | 4.74 | +13.82 % | 0 | 4.23 | 4.80 | 4.05 |
| 10/11/2026 | 4.36 | -8.21 % | 0 | 4.95 | 4.96 | 4.34 |
| 11/11/2026 | 4.89 | +10.14 % | 0 | 4.45 | 4.91 | 4.37 |