| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +15.69 % | 0 | 8.03 | 8.54 | 7.90 |
| 22/09/2026 | 8.23 | +1.29 % | 0 | 8.02 | 8.49 | 7.86 |
| 23/09/2026 | 8.00 | -3.03 % | 0 | 8.56 | 8.71 | 7.94 |
| 24/09/2026 | 6.94 | -11.09 % | 0 | 7.07 | 7.25 | 6.35 |
| 25/09/2026 | 6.99 | -2.92 % | 0 | 7.44 | 7.69 | 6.95 |