| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.93 | -0.43 % | 0 | 6.95 | 7.06 | 6.60 |
| 11/05/2026 | 7.54 | +8.49 % | 0 | 6.91 | 7.71 | 6.66 |
| 12/05/2026 | 7.03 | -8.46 % | 0 | 7.39 | 7.57 | 6.80 |
| 13/05/2026 | 7.04 | -0.71 % | 0 | 7.18 | 7.51 | 6.84 |
| 14/05/2026 | 6.93 | -0.79 % | 0 | 7.09 | 7.28 | 6.73 |