| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.43 | -0.47 % | 0 | 7.45 | 7.58 | 7.07 |
| 11/05/2026 | 8.05 | +7.99 % | 0 | 7.41 | 8.22 | 7.14 |
| 12/05/2026 | 7.53 | -7.95 % | 0 | 7.89 | 8.10 | 7.27 |
| 13/05/2026 | 7.54 | -0.66 % | 0 | 7.68 | 8.04 | 7.33 |
| 14/05/2026 | 7.55 | +0.94 % | 0 | 7.59 | 7.80 | 7.22 |