| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +13.09 % | 0 | 8.83 | 9.30 | 8.71 |
| 22/09/2026 | 9.01 | +1.07 % | 0 | 8.81 | 9.25 | 8.67 |
| 23/09/2026 | 8.80 | -2.49 % | 0 | 9.33 | 9.51 | 8.74 |
| 24/09/2026 | 7.89 | -8.31 % | 0 | 7.90 | 8.11 | 7.21 |
| 25/09/2026 | 7.84 | -2.37 % | 0 | 8.25 | 8.51 | 7.80 |