| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | -13.84 % | 0 | 5.04 | 5.06 | 4.10 |
| 06/11/2026 | 5.19 | +20.86 % | 0 | 4.32 | 5.38 | 4.09 |
| 09/11/2026 | 5.63 | +11.39 % | 0 | 5.19 | 5.69 | 4.97 |
| 10/11/2026 | 5.26 | -5.73 % | 0 | 5.84 | 5.88 | 5.17 |
| 11/11/2026 | 5.70 | +7.66 % | 0 | 5.39 | 5.75 | 5.29 |