| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.62 | -7.02 % | 0 | 8.21 | 8.27 | 7.43 |
| 23/06/2026 | 7.35 | -2. % | 0 | 7.32 | 7.64 | 6.76 |
| 24/06/2026 | 7.49 | +0. % | 0 | 7.45 | 7.83 | 7.31 |
| 25/06/2026 | 5.73 | -26.16 % | 0 | 7.65 | 7.73 | 5.45 |
| 26/06/2026 | 5.81 | +4.97 % | 0 | 5.68 | 5.90 | 5.13 |