| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.95 | -6.69 % | 0 | 8.53 | 8.60 | 7.74 |
| 23/06/2026 | 7.67 | -1.92 % | 0 | 7.64 | 7.94 | 7.06 |
| 24/06/2026 | 7.83 | +0.19 % | 0 | 7.77 | 8.16 | 7.62 |
| 25/06/2026 | 6.03 | -25.37 % | 0 | 7.96 | 8.07 | 5.71 |
| 26/06/2026 | 6.17 | +6.11 % | 0 | 5.96 | 6.18 | 5.39 |