| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.64 | -13.43 % | 0 | 5.44 | 5.45 | 4.45 |
| 06/11/2026 | 5.56 | +19.06 % | 0 | 4.70 | 5.79 | 4.45 |
| 09/11/2026 | 6.15 | +12.64 % | 0 | 5.60 | 6.15 | 5.38 |
| 10/11/2026 | 5.67 | -5.5 % | 0 | 6.27 | 6.31 | 5.55 |
| 11/11/2026 | 6.12 | +7.37 % | 0 | 5.80 | 6.12 | 5.69 |