| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | +12.64 % | 0 | 9.24 | 9.73 | 9.12 |
| 22/09/2026 | 9.43 | +1.02 % | 0 | 9.22 | 9.67 | 9.08 |
| 23/09/2026 | 9.21 | -2.44 % | 0 | 9.76 | 9.95 | 9.10 |
| 24/09/2026 | 8.29 | -8.09 % | 0 | 8.30 | 8.53 | 7.61 |
| 25/09/2026 | 8.21 | -2.61 % | 0 | 8.66 | 8.93 | 8.19 |