| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | +12.34 % | 0 | 9.67 | 10.16 | 9.54 |
| 22/09/2026 | 9.87 | +1.08 % | 0 | 9.65 | 10.10 | 9.50 |
| 23/09/2026 | 9.65 | -2.23 % | 0 | 10.19 | 10.39 | 9.51 |
| 24/09/2026 | 8.71 | -7.79 % | 0 | 8.72 | 8.95 | 8.01 |
| 25/09/2026 | 8.66 | -2.04 % | 0 | 9.08 | 9.36 | 8.61 |