| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.28 | +1.72 % | 0 | 7.97 | 8.28 | 7.37 |
| 24/06/2026 | 8.34 | +2.58 % | 0 | 8.10 | 8.50 | 7.94 |
| 25/06/2026 | 6.34 | -24.67 % | 0 | 8.29 | 8.41 | 5.99 |
| 26/06/2026 | 6.44 | +5.67 % | 0 | 6.25 | 6.46 | 5.67 |
| 29/06/2026 | 6.22 | -0.72 % | 0 | 6.36 | 6.36 | 6.10 |