| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.03 | -12.76 % | 0 | 5.84 | 5.87 | 4.87 |
| 06/11/2026 | 6.09 | +20.12 % | 0 | 5.08 | 6.25 | 4.84 |
| 09/11/2026 | 6.47 | +10.03 % | 0 | 6.01 | 6.55 | 5.79 |
| 10/11/2026 | 6.10 | -5.36 % | 0 | 6.70 | 6.75 | 5.96 |
| 11/11/2026 | 6.59 | +7.25 % | 0 | 6.23 | 6.61 | 6.11 |