| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.36 | -1.47 % | 0 | 8.31 | 8.61 | 7.70 |
| 24/06/2026 | 8.68 | +2.36 % | 0 | 8.45 | 8.87 | 8.27 |
| 25/06/2026 | 6.65 | -24.06 % | 0 | 8.64 | 8.77 | 6.29 |
| 26/06/2026 | 6.69 | +4.69 % | 0 | 6.55 | 6.78 | 5.95 |
| 29/06/2026 | 6.40 | -2.59 % | 0 | 6.66 | 6.67 | 6.40 |