| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.44 | -12.2 % | 0 | 6.27 | 6.30 | 5.22 |
| 06/11/2026 | 6.43 | +17.03 % | 0 | 5.49 | 6.68 | 5.24 |
| 09/11/2026 | 6.91 | +9.16 % | 0 | 6.44 | 7.00 | 6.22 |
| 10/11/2026 | 6.54 | -4.94 % | 0 | 7.14 | 7.20 | 6.34 |
| 11/11/2026 | 7.04 | +6.91 % | 0 | 6.67 | 7.05 | 6.53 |