| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.19 | +11.92 % | 0 | 10.11 | 10.61 | 9.98 |
| 22/09/2026 | 10.31 | +1.08 % | 0 | 10.09 | 10.55 | 9.94 |
| 23/09/2026 | 10.09 | -2.23 % | 0 | 10.64 | 10.85 | 9.95 |
| 24/09/2026 | 9.14 | -7.54 % | 0 | 9.16 | 9.39 | 8.43 |
| 25/09/2026 | 9.09 | -2.1 % | 0 | 9.52 | 9.81 | 9.04 |