| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -11.9 % | 0 | 6.71 | 6.74 | 5.64 |
| 06/11/2026 | 6.88 | +16.13 % | 0 | 5.91 | 7.17 | 5.66 |
| 09/11/2026 | 7.37 | +8.86 % | 0 | 6.88 | 7.46 | 6.66 |
| 10/11/2026 | 6.98 | -4.9 % | 0 | 7.60 | 7.67 | 6.70 |
| 11/11/2026 | 7.46 | +6.27 % | 0 | 7.12 | 7.46 | 6.97 |