| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.64 | +11.48 % | 0 | 10.56 | 11.07 | 10.43 |
| 22/09/2026 | 10.75 | +0.94 % | 0 | 10.54 | 11.01 | 10.39 |
| 23/09/2026 | 10.54 | -2.18 % | 0 | 11.10 | 11.32 | 10.39 |
| 24/09/2026 | 9.58 | -7.31 % | 0 | 9.60 | 9.85 | 8.87 |
| 25/09/2026 | 9.53 | -2.01 % | 0 | 9.96 | 10.27 | 9.48 |