| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | -11.41 % | 0 | 7.16 | 7.19 | 6.06 |
| 06/11/2026 | 7.33 | +15.17 % | 0 | 6.35 | 7.65 | 6.10 |
| 09/11/2026 | 7.81 | +7.95 % | 0 | 7.34 | 7.94 | 7.13 |
| 10/11/2026 | 7.43 | -4.87 % | 0 | 8.06 | 8.14 | 7.24 |
| 11/11/2026 | 7.93 | +5.81 % | 0 | 7.56 | 7.97 | 7.42 |