| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.58 | +10.77 % | 0 | 11.49 | 12.01 | 11.36 |
| 22/09/2026 | 11.68 | +0.78 % | 0 | 11.48 | 11.96 | 11.32 |
| 23/09/2026 | 11.46 | -2.18 % | 0 | 12.02 | 12.26 | 11.30 |
| 24/09/2026 | 10.49 | -6.88 % | 0 | 10.50 | 10.79 | 9.77 |
| 25/09/2026 | 10.45 | -1.83 % | 0 | 10.89 | 11.22 | 10.39 |