| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.74 | -10.85 % | 0 | 7.62 | 7.68 | 6.49 |
| 06/11/2026 | 7.80 | +14.3 % | 0 | 6.78 | 8.13 | 6.54 |
| 09/11/2026 | 8.27 | +7.4 % | 0 | 7.80 | 8.42 | 7.58 |
| 10/11/2026 | 7.90 | -4.65 % | 0 | 8.53 | 8.62 | 7.63 |
| 11/11/2026 | 8.40 | +5.33 % | 0 | 8.04 | 8.45 | 7.87 |