| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.18 | -5.61 % | 0 | 10.82 | 10.90 | 9.89 |
| 23/06/2026 | 9.87 | -1.4 % | 0 | 9.83 | 10.16 | 9.17 |
| 24/06/2026 | 10.22 | +2.05 % | 0 | 9.98 | 10.45 | 9.76 |
| 25/06/2026 | 8.09 | -21.3 % | 0 | 10.19 | 10.31 | 7.64 |
| 26/06/2026 | 8.26 | +6.31 % | 0 | 7.93 | 8.26 | 7.27 |