| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.06 | +10.39 % | 0 | 11.97 | 12.49 | 11.84 |
| 22/09/2026 | 12.17 | +0.83 % | 0 | 11.96 | 12.45 | 11.80 |
| 23/09/2026 | 11.94 | -2.05 % | 0 | 12.50 | 12.74 | 11.81 |
| 24/09/2026 | 10.96 | -6.69 % | 0 | 10.97 | 11.27 | 10.23 |
| 25/09/2026 | 10.92 | -1.71 % | 0 | 11.36 | 11.70 | 10.86 |