| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.20 | -10.34 % | 0 | 8.09 | 8.15 | 7.02 |
| 06/11/2026 | 8.10 | +11.04 % | 0 | 7.24 | 8.61 | 7.00 |
| 09/11/2026 | 8.75 | +6.91 % | 0 | 8.27 | 8.90 | 8.06 |
| 10/11/2026 | 8.37 | -4.45 % | 0 | 9.00 | 9.11 | 8.12 |
| 11/11/2026 | 8.87 | +5.09 % | 0 | 8.51 | 8.87 | 8.34 |