| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.14 | -9.45 % | 0 | 9.05 | 9.11 | 7.87 |
| 06/11/2026 | 9.05 | +9.7 % | 0 | 8.19 | 9.64 | 7.94 |
| 09/11/2026 | 9.72 | +6.29 % | 0 | 9.22 | 9.89 | 9.02 |
| 10/11/2026 | 9.34 | -4.01 % | 0 | 9.96 | 10.10 | 9.03 |
| 11/11/2026 | 9.85 | +4.68 % | 0 | 9.47 | 9.89 | 9.27 |