| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.04 | +9.67 % | 0 | 12.95 | 13.48 | 12.82 |
| 22/09/2026 | 13.13 | +0.61 % | 0 | 12.94 | 13.43 | 12.78 |
| 23/09/2026 | 12.91 | -2.05 % | 0 | 13.48 | 13.73 | 12.87 |
| 24/09/2026 | 11.92 | -6.29 % | 0 | 11.93 | 12.25 | 11.18 |
| 25/09/2026 | 11.90 | -1.61 % | 0 | 12.34 | 12.68 | 11.84 |