| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.72 | -1.47 % | 0 | 10.68 | 11.07 | 10.02 |
| 24/06/2026 | 11.03 | +1.57 % | 0 | 10.84 | 11.34 | 10.60 |
| 25/06/2026 | 8.91 | -20.13 % | 0 | 11.07 | 11.20 | 8.44 |
| 26/06/2026 | 8.91 | +4.09 % | 0 | 8.73 | 9.10 | 8.05 |
| 29/06/2026 | 8.63 | -1.48 % | 0 | 8.87 | 8.88 | 8.51 |