| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.16 | -1.41 % | 0 | 11.13 | 11.50 | 10.47 |
| 24/06/2026 | 11.48 | +1.68 % | 0 | 11.28 | 11.81 | 11.04 |
| 25/06/2026 | 9.35 | -19.37 % | 0 | 11.53 | 11.65 | 8.82 |
| 26/06/2026 | 9.37 | +4.11 % | 0 | 9.16 | 9.45 | 8.47 |
| 29/06/2026 | 9.14 | -0.6 % | 0 | 9.31 | 9.32 | 9.01 |