| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.54 | +9.28 % | 0 | 13.45 | 13.98 | 13.32 |
| 22/09/2026 | 13.63 | +0.59 % | 0 | 13.44 | 13.93 | 13.28 |
| 23/09/2026 | 13.41 | -1.97 % | 0 | 13.98 | 14.23 | 13.26 |
| 24/09/2026 | 12.41 | -6.13 % | 0 | 12.42 | 12.75 | 11.66 |
| 25/09/2026 | 12.39 | -1.59 % | 0 | 12.84 | 13.18 | 12.33 |