| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.04 | +8.92 % | 0 | 13.95 | 14.48 | 13.83 |
| 22/09/2026 | 14.13 | +0.57 % | 0 | 13.94 | 14.43 | 13.79 |
| 23/09/2026 | 13.91 | -1.9 % | 0 | 14.48 | 14.73 | 13.76 |
| 24/09/2026 | 12.91 | -5.9 % | 0 | 12.92 | 13.25 | 12.16 |
| 25/09/2026 | 12.89 | -1.53 % | 0 | 13.34 | 13.68 | 12.83 |