| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.62 | -1.53 % | 0 | 11.58 | 11.98 | 10.94 |
| 24/06/2026 | 11.94 | +1.27 % | 0 | 11.73 | 12.27 | 11.50 |
| 25/06/2026 | 9.79 | -18.96 % | 0 | 12.01 | 12.14 | 9.31 |
| 26/06/2026 | 9.79 | +3.93 % | 0 | 9.61 | 9.92 | 8.91 |
| 29/06/2026 | 9.46 | -1.61 % | 0 | 9.76 | 9.77 | 9.46 |