| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.12 | -8.67 % | 0 | 10.03 | 10.08 | 8.96 |
| 06/11/2026 | 10.21 | +10.62 % | 0 | 9.15 | 10.67 | 8.91 |
| 09/11/2026 | 10.92 | +7.64 % | 0 | 10.20 | 10.92 | 9.99 |
| 10/11/2026 | 10.32 | -3.82 % | 0 | 10.95 | 11.12 | 9.95 |
| 11/11/2026 | 10.83 | +3.99 % | 0 | 10.44 | 10.88 | 10.22 |