| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.61 | -8.35 % | 0 | 10.53 | 10.57 | 9.44 |
| 06/11/2026 | 10.70 | +9.97 % | 0 | 9.64 | 11.20 | 9.40 |
| 09/11/2026 | 11.21 | +5.31 % | 0 | 10.69 | 11.42 | 10.48 |
| 10/11/2026 | 10.81 | -3.74 % | 0 | 11.44 | 11.63 | 10.41 |
| 11/11/2026 | 11.32 | +3.71 % | 0 | 10.95 | 11.37 | 10.70 |