| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.55 | -1.95 % | 0 | 12.52 | 12.97 | 11.92 |
| 24/06/2026 | 12.88 | +0.7 % | 0 | 12.67 | 13.24 | 12.47 |
| 25/06/2026 | 10.73 | -18. % | 0 | 13.00 | 13.11 | 10.14 |
| 26/06/2026 | 10.84 | +4.23 % | 0 | 10.58 | 10.89 | 9.85 |
| 29/06/2026 | 10.57 | -0.33 % | 0 | 10.72 | 10.75 | 10.41 |