| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.01 | -7.28 % | 0 | 10.09 | 10.17 | 9.71 |
| 22/09/2026 | 9.90 | -0.85 % | 0 | 10.07 | 10.18 | 9.66 |
| 23/09/2026 | 10.03 | +1.57 % | 0 | 9.68 | 10.10 | 9.67 |
| 24/09/2026 | 10.69 | +5.06 % | 0 | 10.68 | 11.31 | 10.45 |
| 25/09/2026 | 10.77 | +2.33 % | 0 | 10.48 | 10.83 | 10.16 |