| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.20 | +6.67 % | 0 | 12.37 | 13.29 | 12.27 |
| 06/11/2026 | 11.78 | -9.59 % | 0 | 13.16 | 13.45 | 11.42 |
| 09/11/2026 | 11.64 | -4.63 % | 0 | 12.05 | 12.44 | 11.38 |
| 10/11/2026 | 11.98 | +2.53 % | 0 | 11.36 | 12.26 | 11.35 |
| 11/11/2026 | 11.51 | -3.72 % | 0 | 11.81 | 12.11 | 11.39 |