| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.31 | +7.71 % | 0 | 10.48 | 11.65 | 10.40 |
| 06/11/2026 | 10.25 | -8.12 % | 0 | 11.25 | 11.54 | 9.65 |
| 09/11/2026 | 9.75 | -5.61 % | 0 | 10.14 | 10.51 | 9.56 |
| 10/11/2026 | 10.11 | +3.01 % | 0 | 9.49 | 10.16 | 9.48 |
| 11/11/2026 | 9.69 | -4.01 % | 0 | 9.92 | 10.18 | 9.57 |