| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | -8.01 % | 0 | 8.46 | 8.53 | 8.12 |
| 22/09/2026 | 8.27 | -1.19 % | 0 | 8.44 | 8.54 | 8.09 |
| 23/09/2026 | 8.38 | +1.64 % | 0 | 8.08 | 8.47 | 8.07 |
| 24/09/2026 | 9.00 | +5.58 % | 0 | 8.99 | 9.54 | 8.81 |
| 25/09/2026 | 9.07 | +2.6 % | 0 | 8.81 | 9.14 | 8.54 |