| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.22 | +4.28 % | 0 | 10.69 | 11.31 | 10.62 |
| 23/06/2026 | 11.37 | +1.97 % | 0 | 11.42 | 11.87 | 11.03 |
| 24/06/2026 | 11.44 | +2.65 % | 0 | 11.32 | 11.54 | 10.91 |
| 25/06/2026 | 12.34 | +12.03 % | 0 | 10.95 | 12.68 | 10.95 |
| 26/06/2026 | 12.03 | -4.49 % | 0 | 12.45 | 13.04 | 12.03 |