| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.73 | +2.15 % | 0 | 9.77 | 10.16 | 9.39 |
| 24/06/2026 | 9.75 | +2.52 % | 0 | 9.67 | 9.85 | 9.30 |
| 25/06/2026 | 10.62 | +13.05 % | 0 | 9.33 | 10.91 | 9.33 |
| 26/06/2026 | 10.55 | -2.9 % | 0 | 10.72 | 11.28 | 10.51 |
| 29/06/2026 | 10.68 | -0.14 % | 0 | 10.61 | 11.00 | 10.60 |