| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.02 | -10.53 % | 0 | 3.34 | 3.37 | 2.98 |
| 23/06/2026 | 2.87 | -2.88 % | 0 | 2.85 | 3.01 | 2.59 |
| 24/06/2026 | 3.01 | +2.91 % | 0 | 2.89 | 3.12 | 2.89 |
| 25/06/2026 | 2.01 | -34.74 % | 0 | 2.98 | 3.02 | 1.93 |
| 26/06/2026 | 2.08 | +5.05 % | 0 | 2.03 | 2.12 | 1.76 |