| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | -8.99 % | 0 | 6.20 | 6.26 | 5.90 |
| 22/09/2026 | 5.99 | -2.12 % | 0 | 6.17 | 6.26 | 5.90 |
| 23/09/2026 | 6.08 | +1.08 % | 0 | 5.82 | 6.19 | 5.82 |
| 24/09/2026 | 6.50 | +4.59 % | 0 | 6.59 | 7.06 | 6.50 |
| 25/09/2026 | 6.68 | +3.41 % | 0 | 6.47 | 6.73 | 6.27 |