| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.77 | -9.83 % | 0 | 4.84 | 4.89 | 4.58 |
| 22/09/2026 | 4.61 | -3.15 % | 0 | 4.81 | 4.88 | 4.57 |
| 23/09/2026 | 4.69 | +0.54 % | 0 | 4.48 | 4.83 | 4.48 |
| 24/09/2026 | 5.14 | +5.88 % | 0 | 5.14 | 5.56 | 5.08 |
| 25/09/2026 | 5.26 | +4.37 % | 0 | 5.06 | 5.28 | 4.89 |