| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.71 | +10.28 % | 0 | 6.05 | 6.82 | 5.98 |
| 06/11/2026 | 5.83 | -12.14 % | 0 | 6.70 | 6.85 | 5.49 |
| 09/11/2026 | 5.44 | -7.95 % | 0 | 5.70 | 5.97 | 5.33 |
| 10/11/2026 | 5.71 | +4.11 % | 0 | 5.17 | 5.89 | 5.17 |
| 11/11/2026 | 5.35 | -5.81 % | 0 | 5.51 | 5.68 | 5.33 |