| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.21 | -9.76 % | 0 | 4.67 | 4.71 | 4.15 |
| 23/06/2026 | 4.05 | -2.88 % | 0 | 4.02 | 4.24 | 3.67 |
| 24/06/2026 | 4.19 | +1.21 % | 0 | 4.08 | 4.38 | 4.07 |
| 25/06/2026 | 2.91 | -32.75 % | 0 | 4.23 | 4.27 | 2.78 |
| 26/06/2026 | 2.97 | +3.67 % | 0 | 2.93 | 3.03 | 2.55 |