| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.59 | +2.23 % | 0 | 4.62 | 4.81 | 4.42 |
| 24/06/2026 | 4.53 | +0.67 % | 0 | 4.56 | 4.61 | 4.34 |
| 25/06/2026 | 5.12 | +14.94 % | 0 | 4.37 | 5.37 | 4.37 |
| 26/06/2026 | 5.09 | -4.32 % | 0 | 5.24 | 5.55 | 5.03 |
| 29/06/2026 | 5.23 | +0.19 % | 0 | 5.16 | 5.31 | 5.06 |