| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.67 | -3.62 % | 0 | 4.68 | 4.93 | 4.29 |
| 24/06/2026 | 4.87 | +0.52 % | 0 | 4.74 | 5.09 | 4.72 |
| 25/06/2026 | 3.43 | -32.35 % | 0 | 4.93 | 4.96 | 3.29 |
| 26/06/2026 | 3.51 | +4.46 % | 0 | 3.46 | 3.58 | 3.03 |
| 29/06/2026 | 3.41 | -1.3 % | 0 | 3.52 | 3.53 | 3.34 |