| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | +18.33 % | 0 | 5.19 | 5.55 | 5.09 |
| 22/09/2026 | 5.19 | -0.86 % | 0 | 5.16 | 5.49 | 5.04 |
| 23/09/2026 | 5.01 | -5.39 % | 0 | 5.44 | 5.57 | 5.01 |
| 24/09/2026 | 4.30 | -12.6 % | 0 | 4.31 | 4.57 | 3.81 |
| 25/09/2026 | 4.35 | -2.03 % | 0 | 4.73 | 4.85 | 4.35 |