| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.98 | +2.58 % | 0 | 4.00 | 4.15 | 3.82 |
| 24/06/2026 | 3.92 | +1.42 % | 0 | 3.95 | 3.98 | 3.74 |
| 25/06/2026 | 4.43 | +15.36 % | 0 | 3.78 | 4.68 | 3.78 |
| 26/06/2026 | 4.49 | -3.13 % | 0 | 4.56 | 4.85 | 4.45 |
| 29/06/2026 | 4.55 | -0.33 % | 0 | 4.49 | 4.61 | 4.40 |