| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.62 | -1.5 % | 0 | 3.60 | 3.72 | 3.53 |
| 11/05/2026 | 3.27 | -8.15 % | 0 | 3.62 | 3.70 | 3.25 |
| 12/05/2026 | 3.56 | +12.3 % | 0 | 3.36 | 3.60 | 3.28 |
| 13/05/2026 | 3.53 | +1.15 % | 0 | 3.48 | 3.61 | 3.35 |
| 14/05/2026 | 3.53 | -0.56 % | 0 | 3.50 | 3.64 | 3.46 |