| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.78 | +17.72 % | 0 | 5.74 | 6.11 | 5.64 |
| 22/09/2026 | 5.77 | -0.43 % | 0 | 5.71 | 6.05 | 5.59 |
| 23/09/2026 | 5.57 | -4.95 % | 0 | 6.02 | 6.16 | 5.57 |
| 24/09/2026 | 4.83 | -11.95 % | 0 | 4.85 | 5.10 | 4.29 |
| 25/09/2026 | 4.88 | -1.91 % | 0 | 5.24 | 5.40 | 4.87 |