| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.05 | -3.44 % | 0 | 5.03 | 5.32 | 4.64 |
| 24/06/2026 | 5.24 | +0.96 % | 0 | 5.13 | 5.49 | 5.09 |
| 25/06/2026 | 3.74 | -31.47 % | 0 | 5.33 | 5.36 | 3.59 |
| 26/06/2026 | 3.84 | +5.07 % | 0 | 3.77 | 3.91 | 3.33 |
| 29/06/2026 | 3.71 | -1.59 % | 0 | 3.84 | 3.85 | 3.60 |