| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.40 | +2.72 % | 0 | 3.43 | 3.55 | 3.26 |
| 24/06/2026 | 3.35 | +0.6 % | 0 | 3.37 | 3.40 | 3.17 |
| 25/06/2026 | 3.80 | +15.7 % | 0 | 3.22 | 4.02 | 3.22 |
| 26/06/2026 | 3.85 | -3.02 % | 0 | 3.92 | 4.17 | 3.82 |
| 29/06/2026 | 3.94 | +0.51 % | 0 | 3.85 | 3.94 | 3.77 |