| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.48 | -3.1 % | 0 | 5.45 | 5.75 | 5.03 |
| 24/06/2026 | 5.67 | +0.09 % | 0 | 5.55 | 5.93 | 5.50 |
| 25/06/2026 | 4.09 | -30.56 % | 0 | 5.77 | 5.80 | 3.92 |
| 26/06/2026 | 4.21 | +5.13 % | 0 | 4.12 | 4.28 | 3.65 |
| 29/06/2026 | 4.07 | -1.57 % | 0 | 4.20 | 4.20 | 3.94 |