| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.38 | +16.42 % | 0 | 6.33 | 6.73 | 6.22 |
| 22/09/2026 | 6.40 | +0.08 % | 0 | 6.30 | 6.68 | 6.18 |
| 23/09/2026 | 6.20 | -4.25 % | 0 | 6.68 | 6.82 | 6.20 |
| 24/09/2026 | 5.40 | -11.18 % | 0 | 5.41 | 5.68 | 4.84 |
| 25/09/2026 | 5.43 | -2.16 % | 0 | 5.82 | 6.01 | 5.43 |