| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.23 | -18.91 % | 0 | 2.78 | 2.84 | 2.14 |
| 06/11/2026 | 2.85 | +24.24 % | 0 | 2.27 | 3.01 | 2.15 |
| 09/11/2026 | 3.20 | +15.76 % | 0 | 2.82 | 3.23 | 2.74 |
| 10/11/2026 | 2.94 | -6.83 % | 0 | 3.34 | 3.34 | 2.84 |
| 11/11/2026 | 3.26 | +11.64 % | 0 | 2.96 | 3.30 | 2.91 |