| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2.88 | +3.42 % | 0 | 2.83 | 3.00 | 2.73 |
| 24/06/2026 | 2.82 | +1.26 % | 0 | 2.85 | 2.85 | 2.71 |
| 25/06/2026 | 3.20 | +15.11 % | 0 | 2.70 | 3.41 | 2.70 |
| 26/06/2026 | 3.18 | -5.22 % | 0 | 3.32 | 3.54 | 3.17 |
| 29/06/2026 | 3.30 | -0.6 % | 0 | 3.26 | 3.35 | 3.23 |