| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.03 | +15.25 % | 0 | 6.98 | 7.40 | 6.86 |
| 22/09/2026 | 7.08 | +0.57 % | 0 | 6.95 | 7.34 | 6.82 |
| 23/09/2026 | 6.88 | -3.64 % | 0 | 7.37 | 7.52 | 6.84 |
| 24/09/2026 | 6.05 | -10.44 % | 0 | 6.06 | 6.27 | 5.44 |
| 25/09/2026 | 6.08 | -1.7 % | 0 | 6.44 | 6.65 | 6.04 |