| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.96 | -2.7 % | 0 | 5.92 | 6.23 | 5.47 |
| 24/06/2026 | 6.13 | +0.25 % | 0 | 6.03 | 6.42 | 5.96 |
| 25/06/2026 | 4.50 | -29.58 % | 0 | 6.24 | 6.27 | 4.30 |
| 26/06/2026 | 4.65 | +6.65 % | 0 | 4.51 | 4.68 | 4.02 |
| 29/06/2026 | 4.48 | -1.1 % | 0 | 4.59 | 4.60 | 4.33 |