| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | +14.25 % | 0 | 7.67 | 8.12 | 7.56 |
| 22/09/2026 | 7.82 | +0.9 % | 0 | 7.65 | 8.07 | 7.51 |
| 23/09/2026 | 7.61 | -3.12 % | 0 | 8.12 | 8.28 | 7.56 |
| 24/09/2026 | 6.74 | -9.41 % | 0 | 6.74 | 6.97 | 6.10 |
| 25/09/2026 | 6.74 | -2.25 % | 0 | 7.13 | 7.34 | 6.69 |