| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.26 | -16.2 % | 0 | 3.96 | 3.98 | 3.13 |
| 06/11/2026 | 4.06 | +23.25 % | 0 | 3.32 | 4.22 | 3.13 |
| 09/11/2026 | 4.41 | +11.93 % | 0 | 4.07 | 4.51 | 3.89 |
| 10/11/2026 | 4.14 | -6.33 % | 0 | 4.67 | 4.68 | 4.09 |
| 11/11/2026 | 4.54 | +9.28 % | 0 | 4.25 | 4.54 | 4.17 |