| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.73 | -7.68 % | 0 | 7.31 | 7.37 | 6.58 |
| 23/06/2026 | 6.47 | -2.56 % | 0 | 6.44 | 6.75 | 5.95 |
| 24/06/2026 | 6.64 | +0.08 % | 0 | 6.56 | 6.94 | 6.46 |
| 25/06/2026 | 4.95 | -28.33 % | 0 | 6.77 | 6.79 | 4.72 |
| 26/06/2026 | 5.09 | +6.16 % | 0 | 4.94 | 5.11 | 4.44 |