| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | +13.42 % | 0 | 8.43 | 8.90 | 8.31 |
| 22/09/2026 | 8.60 | +1.06 % | 0 | 8.41 | 8.85 | 8.27 |
| 23/09/2026 | 8.39 | -2.73 % | 0 | 8.91 | 9.09 | 8.32 |
| 24/09/2026 | 7.49 | -8.66 % | 0 | 7.49 | 7.71 | 6.82 |
| 25/09/2026 | 7.46 | -2.29 % | 0 | 7.86 | 8.09 | 7.41 |