| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.05 | -2.08 % | 0 | 7.01 | 7.32 | 6.51 |
| 24/06/2026 | 7.20 | -0.07 % | 0 | 7.14 | 7.52 | 7.02 |
| 25/06/2026 | 5.46 | -26.91 % | 0 | 7.34 | 7.37 | 5.19 |
| 26/06/2026 | 5.57 | +5.4 % | 0 | 5.42 | 5.61 | 4.89 |
| 29/06/2026 | 5.39 | -0.92 % | 0 | 5.53 | 5.53 | 5.28 |