| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.37 | -7.13 % | 0 | 3.87 | 4.37 | 3.87 |
| 23/09/2025 | 4.30 | -7.53 % | 0 | 4.43 | 4.44 | 4.26 |
| 24/09/2025 | 3.92 | -13.19 % | 0 | 4.21 | 4.21 | 3.92 |
| 25/09/2025 | 3.81 | -8.09 % | 0 | 3.99 | 4.03 | 3.72 |
| 26/09/2025 | 3.62 | -10.3 % | 0 | 3.73 | 3.80 | 3.62 |