| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.15 | -4.16 % | 0 | 4.40 | 4.42 | 4.05 |
| 23/01/2026 | 4.52 | +9.59 % | 0 | 4.11 | 4.56 | 4.09 |
| 26/01/2026 | 5.37 | +17.76 % | 0 | 4.74 | 5.45 | 4.67 |
| 27/01/2026 | 5.00 | -5.93 % | 0 | 5.45 | 5.49 | 5.00 |
| 28/01/2026 | 5.74 | +12.33 % | 0 | 5.11 | 5.82 | 5.09 |